Direxion Daily AAPL Bear 1X Shares AAPD
Set alert
10.14 USD +0.17 +1.71%
At close · Nov 2
10.46 +0.32 +3.14%
After hours · Nov 2, 7:59 PM ET
10.02 Day range 10.24
9.86 52-week range 14.45
- YTD
- -22.65%
- 1 year
- -23.12%
- Open
- 10.05
- Prev close
- 9.97
- Mkt cap
- 53.59M
- Vol
- 16.62M
- Avg vol
- 8.06M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.02
- High
- 10.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 16.36
- 200-d avg
- 18.53
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:40 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 12:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
Newest 20 of 67.
AAPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 17 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 8 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 339 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.30 | 0.00% | 100 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 920 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 1.05 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 12.00 | — | — | — | — | — | — | — | ||