Direxion Daily AAPL Bear 1X Shares AAPD
9.93 USD +0.11 (+1.17%)
Nov 5, 2026, 3:42 PM EST
9.66 Day range 9.96
9.66 52-week range 14.63
- YTD
- -24.22%
- 1 year
- -24.79%
AAPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 532.8% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 143.0% | ||
| 1.65 | 2.30 | 1.90 | 0.00% | 5 | 7 | 74.2% | 8.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.10 | 0.91 | +21.33% | 33 | 54 | 64.8% | 9.00 | 0.00 | 0.30 | 0.15 | 0.00% | — | 1 | 60.2% | ||
| 0.10 | 0.25 | 0.15 | +25.00% | 48 | 251 | 34.6% | 10.00 | 0.15 | 0.35 | 0.30 | -31.82% | 8 | 92 | 37.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 76 | 559 | 41.0% | 11.00 | 0.95 | 1.70 | 1.20 | 0.00% | 15 | 35 | 74.2% | ||
| 0.00 | 0.25 | 0.03 | 0.00% | 10 | 13 | 81.6% | 12.00 | — | — | — | — | — | — | — | ||