Direxion Daily AAPL Bear 1X Shares AAPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 465.6% | ||
| 1.60 | 2.35 | 1.98 | +7.61% | 17 | 18 | 128.3% | 8.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.35 | 1.05 | -16.00% | 27 | 42 | 85.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.65 | 0.29 | +26.09% | 71 | 203 | 69.7% | 10.00 | 0.05 | 0.85 | 0.40 | 0.00% | 4 | 19 | 87.5% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 13 | 53.9% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.18 | 0.00% | 2 | 2 | 74.2% | 12.00 | — | — | — | — | — | — | — | ||