Direxion Daily AAPL Bear 1X Shares AAPD
9.97 USD +0.01 (+0.10%)
Nov 6, 2026, 12:27 PM EST
9.93 Day range 10.14
9.66 52-week range 14.63
- YTD
- -23.95%
- 1 year
- -24.64%
AAPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 550.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 149.2% | ||
| 1.70 | 2.30 | 1.90 | 0.00% | 5 | 7 | 68.8% | 8.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.10 | 1.06 | +16.48% | 2 | 60 | 60.2% | 9.00 | 0.00 | 0.30 | 0.15 | 0.00% | — | 1 | 64.1% | ||
| 0.10 | 0.30 | 0.16 | +6.67% | 10 | 241 | 39.1% | 10.00 | 0.00 | 0.30 | 0.30 | 0.00% | 8 | 93 | 35.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 73 | 603 | 41.0% | 11.00 | 0.75 | 1.60 | 1.20 | 0.00% | 15 | 35 | 59.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 23 | 55.5% | 12.00 | — | — | — | — | — | — | — | ||