Direxion Daily AAPL Bear 1X Shares AAPD
9.82 USD -0.54 (-5.21%)
At closeNov 4, 2026, 7:59 PM EST
9.77 -0.05 -0.51%
After hours · Nov 4, 7:59 PM ET
9.66 Day range 10.07
9.66 52-week range 14.63
- YTD
- -25.10%
- 1 year
- -25.66%
AAPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 529.7% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 140.6% | ||
| 1.45 | 2.20 | 1.90 | -18.80% | 5 | 7 | 141.8% | 8.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.10 | 0.75 | -50.00% | 16 | 44 | 77.0% | 9.00 | 0.00 | 0.30 | 0.15 | 0.00% | — | 1 | 56.6% | ||
| 0.00 | 0.35 | 0.12 | -73.33% | 128 | 198 | 52.3% | 10.00 | 0.00 | 0.45 | 0.44 | +340.00% | 24 | 79 | 42.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 72 | 514 | 43.8% | 11.00 | 0.85 | 1.80 | 1.20 | +14.29% | 15 | 25 | 62.5% | ||
| 0.00 | 0.20 | 0.03 | -40.00% | 10 | 3 | 79.3% | 12.00 | — | — | — | — | — | — | — | ||