Direxion Daily AAPL Bear 1X Shares AAPD
10.02 USD +0.06 (+0.60%)
At closeNov 6, 2026, 7:22 PM EST
10.01 -0.01 -0.10%
After hours · Nov 6, 7:22 PM ET
9.93 Day range 10.14
9.82 52-week range 14.45
- YTD
- -23.57%
- 1 year
- -24.26%
AAPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 571.9% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 155.9% | ||
| 1.65 | 2.35 | 1.90 | 0.00% | 5 | 7 | 149.2% | 8.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.35 | 1.06 | +16.48% | 2 | 60 | 98.4% | 9.00 | 0.00 | 0.20 | 0.15 | 0.00% | — | 1 | 58.2% | ||
| 0.00 | 0.30 | 0.21 | +40.00% | 15 | 241 | 37.1% | 10.00 | 0.00 | 0.40 | 0.20 | -33.33% | 1 | 93 | 52.3% | ||
| 0.00 | 0.30 | 0.01 | -80.00% | 74 | 603 | 60.2% | 11.00 | 0.70 | 1.65 | 1.20 | 0.00% | 15 | 35 | 67.2% | ||
| 0.00 | 0.30 | 0.03 | 0.00% | 10 | 23 | 89.5% | 12.00 | — | — | — | — | — | — | — | ||