Direxion Daily AAPL Bear 1X Shares AAPD
10.36 USD +0.22 (+2.17%)
At closeNov 4, 2026, 7:57 AM EST
10.20 -0.16 -1.54%
Pre-market · Nov 4, 7:57 AM ET
10.29 Day range 10.54
9.78 52-week range 14.63
- YTD
- -20.98%
- 1 year
- -21.87%
AAPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 2.34 | 0.00% | 5 | 7 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 8 | 44 | 0.0% | 9.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 321 | 198 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 22 | 79 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 283 | 514 | 6.3% | 11.00 | 0.00 | 0.00 | 1.05 | 0.00% | 25 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 3 | 25.0% | 12.00 | — | — | — | — | — | — | — | ||