Direxion Daily AAPL Bear 1X Shares AAPD
9.96 USD +0.14 (+1.43%)
At closeNov 5, 2026, 7:52 PM EST
9.97 +0.01 +0.10%
After hours · Nov 5, 7:52 PM ET
9.66 Day range 10.03
9.66 52-week range 14.63
- YTD
- -24.03%
- 1 year
- -24.60%
AAPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 550.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 149.2% | ||
| 1.60 | 2.30 | 1.90 | 0.00% | 5 | 7 | 144.1% | 8.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.20 | 0.91 | +21.33% | 33 | 54 | 52.0% | 9.00 | 0.00 | 0.30 | 0.15 | 0.00% | — | 1 | 63.7% | ||
| 0.10 | 0.50 | 0.15 | +25.00% | 48 | 251 | 64.5% | 10.00 | 0.15 | 0.45 | 0.30 | -31.82% | 8 | 92 | 53.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 76 | 559 | 60.2% | 11.00 | 0.75 | 1.70 | 1.20 | 0.00% | 15 | 35 | 66.0% | ||
| 0.00 | 0.25 | 0.03 | 0.00% | 10 | 13 | 83.2% | 12.00 | — | — | — | — | — | — | — | ||