Direxion Daily AAPL Bear 1X Shares AAPD
9.68 USD -0.68 (-6.56%)
Nov 4, 2026, 12:04 PM EST
9.67 Day range 10.07
9.67 52-week range 14.63
- YTD
- -26.16%
- 1 year
- -26.72%
AAPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 510.9% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 132.8% | ||
| 1.60 | 2.05 | 1.90 | -18.80% | 5 | 7 | 87.9% | 8.00 | — | — | — | — | — | — | — | ||
| 0.65 | 0.90 | 0.73 | -51.33% | 15 | 44 | 59.6% | 9.00 | 0.00 | 0.30 | 0.15 | 0.00% | — | 1 | 50.4% | ||
| 0.05 | 0.15 | 0.10 | -77.78% | 87 | 198 | 32.8% | 10.00 | 0.30 | 0.50 | 0.43 | +330.00% | 19 | 79 | 37.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 72 | 514 | 46.1% | 11.00 | 0.95 | 1.65 | 1.20 | +14.29% | 15 | 25 | 94.1% | ||
| 0.00 | 0.20 | 0.03 | -40.00% | 10 | 3 | 80.9% | 12.00 | — | — | — | — | — | — | — | ||