Direxion Daily AAPL Bear 1X Shares AAPD
9.82 USD -0.54 (-5.21%)
At closeNov 5, 2026, 7:02 AM EST
9.73 -0.09 -0.92%
Pre-market · Nov 5, 7:02 AM ET
9.66 Day range 10.07
9.66 52-week range 14.63
- YTD
- -25.10%
- 1 year
- -25.66%
AAPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 5 | 7 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 16 | 54 | 0.0% | 9.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 128 | 251 | 3.1% | 10.00 | 0.00 | 0.00 | 0.44 | 0.00% | 24 | 92 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 72 | 559 | 12.5% | 11.00 | 0.00 | 0.00 | 1.20 | 0.00% | 15 | 35 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 10 | 13 | 25.0% | 12.00 | — | — | — | — | — | — | — | ||