AAON, Inc. AAON
Set alert
67.40 USD -7.90 -10.49%
At close · Oct 30
67.64 +0.24 +0.36%
After hours · Oct 30, 5:27 PM ET
65.55 Day range 71.90
67.40 52-week range 148.25
- YTD
- -11.61%
- 1 year
- -33.04%
- Open
- 71.70
- Prev close
- 75.30
- Mkt cap
- 5.56B
- Vol
- 1.83M
- Avg vol
- 1.13M
- EPS
- 1.90
- P/E
- 35.47
- Div yield
- 0.53%
More statistics
- Low
- 65.55
- High
- 71.90
- Forward P/E
- 18.89
- Beta
- 1.41
- Short ratio
- 5.66
- Inst. own
- 86.25%
- Dividend
- 0.40
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 78.92
- 200-d avg
- 97.85
- 1y target
- 128.50
MAX chart
Events in this range
- Mar 7, 1995Split: 11 for 10
- Oct 1, 2001Split: 1.5 for 1
- Jun 5, 2002Split: 1.5 for 1
- Jun 7, 2007Dividend: 0.2
- Jun 7, 2012Dividend: 0.12
- Jul 3, 2013Split: 1.5 for 1
- Jun 7, 2017Dividend: 0.13
- Jun 7, 2018Dividend: 0.16
- Jun 2, 2020Dividend: 0.19
- Jun 2, 2021Dividend: 0.19
- Jun 2, 2022Dividend: 0.19
- Sep 7, 2023Dividend: 0.08
- Jun 7, 2024Dividend: 0.08
- Sep 6, 2024Dividend: 0.08
- Jun 6, 2025Dividend: 0.1
- Sep 5, 2025Dividend: 0.1
- Nov 6, 2025Earnings: 0.37; estimate 0.33; surprise 12.12%
- Feb 3, 2026Rating: DA Davidson · Buy → Buy
- Mar 2, 2026Earnings: 0.39; estimate 0.45; surprise -13.33%
- Mar 3, 2026Rating: Oppenheimer · Outperform → Outperform
- May 7, 2026Earnings: 0.48; estimate 0.2917; surprise 64.55%
- Jun 5, 2026Dividend: 0.1
- Sep 4, 2026Dividend: 0.1
Signals (160)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| MACD: Sell Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| MACD: Buy Signal | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| MACD: Sell Signal | Oct 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Apr 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jan 1, 2006 | 20 years ago |
| MACD: Sell Signal | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| MACD: Sell Signal | Jul 1, 2004 | 22 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| RSI: Overbought | Apr 1, 2002 | 24 years ago |
| RSI: Overbought | Dec 1, 2001 | 24 years ago |
| MACD: Buy Signal | Jul 1, 2001 | 25 years ago |
| RSI: Overbought | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| MACD: Sell Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| RSI: Overbought | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| MACD: Buy Signal | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1998 | 28 years ago |
| SMA: Bullish | Jan 1, 1998 | 28 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| MACD: Buy Signal | Feb 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1997 | 29 years ago |
| SMA: Bearish | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Nov 1, 1996 | 30 years ago |
| SMA: Bearish | Oct 1, 1996 | 30 years ago |
| SMA: Bullish | Jul 1, 1996 | 30 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1994 | 32 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
AAON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.45 | 0.52 | 0.00% | 8 | 6 | 151.5% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 1.55 | 0.39 | 0.00% | 1 | 16 | 106.1% | ||
| — | — | — | — | — | — | — | 55.00 | 0.95 | 2.20 | 1.60 | +113.33% | 11 | 171 | 101.7% | ||
| 8.20 | 11.90 | 10.60 | -36.03% | 80 | 1 | 94.2% | 60.00 | 1.55 | 4.20 | 2.80 | +102.90% | 5 | 71 | 98.6% | ||
| 6.00 | 8.80 | 7.30 | 0.00% | 233 | 0 | 99.3% | 65.00 | 4.20 | 5.90 | 4.45 | +60.65% | 6 | 204 | 100.1% | ||
| 4.20 | 5.30 | 4.60 | -48.31% | 215 | 651 | 93.1% | 70.00 | 6.20 | 9.50 | 8.09 | +88.14% | 6 | 163 | 101.1% | ||
| 2.00 | 5.00 | 3.40 | -57.50% | 51 | 122 | 99.9% | 75.00 | 10.40 | 12.50 | 6.30 | 0.00% | 5 | 55 | 105.7% | ||
| 1.00 | 3.10 | 2.20 | -56.86% | 144 | 778 | 94.8% | 80.00 | 14.00 | 16.40 | 14.40 | +51.58% | 12 | 21 | 105.4% | ||
| 0.45 | 2.25 | 1.40 | -60.00% | 37 | 291 | 96.6% | 85.00 | 17.70 | 21.10 | 17.58 | 0.00% | 5 | 38 | 106.9% | ||
| 0.60 | 1.70 | 1.09 | -51.56% | 17 | 780 | 105.8% | 90.00 | 22.20 | 25.70 | 23.07 | 0.00% | 1 | 16 | 111.1% | ||