AAON, Inc. AAON
58.25 USD -10.83 (-15.68%)
At closeNov 4, 2026, 6:18 PM EST
58.26 +0.01 +0.01%
After hours · Nov 4, 6:18 PM ET
54.77 Day range 67.61
54.77 52-week range 150.46
- YTD
- -23.61%
- 1 year
- -35.23%
AAON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.45 | 0.65 | 0.70 | +366.67% | 10 | 52 | 129.3% | ||
| — | — | — | — | — | — | — | 45.00 | 0.65 | 1.50 | 1.25 | +140.38% | 31 | 6 | 118.8% | ||
| — | — | — | — | — | — | — | 50.00 | 1.15 | 2.70 | 1.15 | +194.87% | 193 | 16 | 107.9% | ||
| — | — | — | — | — | — | — | 55.00 | 2.65 | 5.00 | 5.00 | +316.67% | 18 | 233 | 108.8% | ||
| 3.30 | 5.90 | 4.00 | -62.26% | 6 | 79 | 106.9% | 60.00 | 5.70 | 7.30 | 7.14 | +191.43% | 8 | 200 | 109.9% | ||
| 2.50 | 3.40 | 3.00 | -62.50% | 519 | 232 | 107.8% | 65.00 | 8.30 | 10.70 | 10.90 | +159.52% | 30 | 209 | 103.5% | ||
| 1.00 | 2.25 | 1.50 | -75.81% | 866 | 779 | 103.1% | 70.00 | 12.70 | 14.60 | 13.40 | +135.09% | 40 | 157 | 110.0% | ||
| 0.85 | 1.10 | 0.80 | -82.22% | 90 | 105 | 104.4% | 75.00 | 16.80 | 19.40 | 19.75 | +213.49% | 7 | 55 | 116.1% | ||
| 0.05 | 1.15 | 0.47 | -78.83% | 177 | 742 | 106.6% | 80.00 | 21.10 | 23.60 | 23.30 | +79.23% | 8 | 20 | 106.6% | ||