AAON option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 2.45 | 0.52 | 0.00% | 8 | 6 | 147.8% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.05 | 1.55 | 0.39 | 0.00% | 1 | 16 | 103.5% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.95 | 2.20 | 1.60 | +113.33% | 11 | 171 | 99.2% |
|---|
| — | — | — | — | — | — | — | 60.00 | | 1.55 | 4.20 | 2.80 | +102.90% | 5 | 71 | 96.2% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 4.20 | 5.90 | 4.45 | +60.65% | 6 | 204 | 97.7% |
|---|
| 4.20 | 5.30 | 4.60 | -48.31% | 215 | 651 | 90.8% | 70.00 | | 6.20 | 9.50 | 8.09 | +88.14% | 6 | 163 | 98.6% |
|---|
| 2.00 | 5.00 | 3.40 | -57.50% | 51 | 122 | 97.4% | 75.00 | | 10.40 | 12.50 | 6.30 | 0.00% | 5 | 55 | 103.2% |
|---|
| 1.00 | 3.10 | 2.20 | -56.86% | 144 | 778 | 92.5% | 80.00 | | 14.00 | 16.40 | 14.40 | +51.58% | 12 | 21 | 102.8% |
|---|
| 0.45 | 2.25 | 1.40 | -60.00% | 37 | 291 | 94.2% | 85.00 | | 17.70 | 21.10 | 17.58 | 0.00% | 5 | 38 | 104.3% |
|---|
| 0.60 | 1.70 | 1.09 | -51.56% | 17 | 780 | 103.2% | 90.00 | | 22.20 | 25.70 | 23.07 | 0.00% | 1 | 16 | 108.4% |
|---|
Sign in to watch contracts
