AAON, Inc. AAON
Full chart
Set alert
76.33 USD +1.32 (+1.76%)
At closeNov 11, 2026, 4:58 PM EST
76.21 -0.12 -0.15%
After hours · Nov 11, 4:58 PM ET
75.90 Day range 79.93
53.13 52-week range 150.46
- YTD
- +0.10%
- 1 year
- -26.54%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 8 hours ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
Newest 20 of 45.
Compare AAON
Chart and line up AAON against other symbols or a saved comparison set.
- AAON AAON, Inc.
76.33
+1.32 +1.76%
- LII Lennox International Inc.
350.73
+2.80 +0.80%
- AOS A. O. Smith Corporation
64.61
+0.25 +0.39%
- IR Ingersoll Rand Inc.
85.08
-0.78 -0.91%
- MCCK Mestek, Inc.
62.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AAON | LII | AOS | IR | MCCK |
|---|---|---|---|---|---|
| Last price | 76.33 | 350.73 | 64.61 | 85.08 | 62.00 |
| Change | +1.32 | +2.80 | +0.25 | -0.78 | 0.00 |
| Change % | +1.76% | +0.80476% | +0.38844% | -0.908456% | 0.00% |
| Open | 76.32 | 345.39 | 63.66 | 86.29 | 62.05 |
| Day high | 79.93 | 353.22 | 64.82 | 86.63 | 62.05 |
| Day low | 75.90 | 345.10 | 63.29 | 84.50 | 62.00 |
| Previous close | 75.01 | 347.93 | 64.36 | 85.86 | 62.00 |
| Volume | 1.53M | 379.93K | 1.46M | 3.06M | 699 |
| Average volume | 1.25M | 570.60K | 1.54M | 4.31M | 496 |
| Market cap | 6.29B | 12.00B | 8.68B | 32.67B | 467.84M |
| P/E ratio | 31.28 | 15.86 | 18.05 | 24.10 | 11.88 |
| Earnings per share | 2.44 | 22.11 | 3.58 | 3.53 | 5.22 |
| Dividend yield | 0.53 | 1.56 | 2.36 | 0.09 | — |
| 52-week high | 150.46 | 587.27 | 81.87 | 100.96 | 76.50 |
| 52-week low | 53.13 | 322.00 | 54.16 | 68.07 | 48.50 |
| 1-week return | +31.04% | -2.29% | -3.67% | +1.07% | 0.00% |
| 1-month return | -11.41% | -1.60% | +14.60% | +8.04% | +0.813008% |
| 3-month return | -11.02% | -18.59% | +1.48% | +0.070572% | -6.02% |
| 6-month return | -46.13% | -32.74% | +10.41% | +13.90% | -11.43% |
| Year-to-date return | +0.104918% | -27.77% | -3.39% | +7.40% | +11.71% |
| 1-year return | -26.54% | -28.04% | -1.79% | +10.02% | +19.23% |
| 2-year return | -45.77% | -44.37% | -13.97% | -18.82% | +77.14% |
| 50-day moving average | 76.72 | 362.19 | 59.48 | 76.99 | 63.79 |
| 200-day moving average | 96.70 | 466.17 | 63.19 | 81.03 | 66.81 |
| Target price | 117.50 | 371.92 | 66.50 | 94.92 | — |
| Beta | 1.46 | 1.20 | 1.04 | 1.16 | — |
| Short ratio | 6.42 | 4.04 | 6.69 | 3.12 | — |
| Institutional ownership | 86.65% | 80.10% | 120.64% | 107.60% | — |