AAON, Inc. AAON
69.40 USD +1.41 (+2.07%)
Nov 3, 2026, 3:38 PM EST
68.62 Day range 71.04
65.55 52-week range 150.46
- YTD
- -8.99%
- 1 year
- -27.64%
AAON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.75 | 0.52 | 0.00% | 8 | 6 | 123.8% | ||
| — | — | — | — | — | — | — | 50.00 | 0.20 | 0.95 | 0.39 | 0.00% | 1 | 16 | 109.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.85 | 1.60 | 1.20 | -7.69% | 46 | 188 | 105.7% | ||
| 11.10 | 13.20 | 10.60 | 0.00% | 80 | 79 | 111.8% | 60.00 | 2.20 | 2.60 | 2.45 | -15.52% | 71 | 133 | 104.3% | ||
| 7.90 | 10.10 | 8.00 | 0.00% | 3 | 232 | 110.7% | 65.00 | 3.60 | 5.90 | 4.20 | -10.64% | 11 | 218 | 113.2% | ||
| 5.50 | 7.40 | 6.20 | 0.00% | 9 | 779 | 109.6% | 70.00 | 5.70 | 6.90 | 6.50 | -5.11% | 11 | 165 | 97.2% | ||
| 3.80 | 4.60 | 4.50 | +32.35% | 12 | 100 | 103.9% | 75.00 | 8.10 | 10.70 | 6.30 | 0.00% | 5 | 55 | 97.1% | ||
| 2.55 | 3.10 | 2.22 | 0.00% | 1 | 742 | 104.1% | 80.00 | 11.20 | 14.00 | 13.00 | -9.72% | 10 | 21 | 88.3% | ||
| 1.35 | 2.30 | 1.92 | +33.33% | 21 | 475 | 103.5% | 85.00 | 15.50 | 18.30 | 18.38 | 0.00% | 1 | 38 | 91.4% | ||
| 0.65 | 2.35 | 1.10 | 0.00% | 3 | 766 | 112.2% | 90.00 | 19.70 | 22.50 | 23.07 | 0.00% | 1 | 16 | 82.0% | ||