AAON, Inc. AAON
58.25 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:40 AM EST
58.20 -0.05 -0.09%
Pre-market · Nov 5, 8:40 AM ET
54.77 Day range 67.61
54.73 52-week range 150.46
- YTD
- -23.61%
- 1 year
- -37.67%
AAON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.70 | 0.00% | 10 | 58 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 1.25 | 0.00% | 31 | 29 | 25.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 1.15 | 0.00% | 193 | 202 | 12.5% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 5.00 | 0.00% | 18 | 239 | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 6 | 85 | 3.1% | 60.00 | 0.00 | 0.00 | 7.14 | 0.00% | 8 | 200 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 519 | 739 | 12.5% | 65.00 | 0.00 | 0.00 | 10.90 | 0.00% | 30 | 208 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 866 | 1,192 | 25.0% | 70.00 | 0.00 | 0.00 | 13.40 | 0.00% | 40 | 130 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 90 | 95 | 25.0% | 75.00 | 0.00 | 0.00 | 19.75 | 0.00% | 7 | 49 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 177 | 744 | 25.0% | 80.00 | 0.00 | 0.00 | 23.30 | 0.00% | 8 | 15 | 0.0% | ||