AAON, Inc. AAON
54.42 USD -3.83 (-6.58%)
At closeNov 5, 2026, 4:29 PM EST
54.98 +0.56 +1.03%
After hours · Nov 5, 4:29 PM ET
53.13 Day range 56.52
53.13 52-week range 150.46
- YTD
- -28.63%
- 1 year
- -41.77%
AAON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.82 | 0.00% | 35 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 1.77 | 0.00% | 24 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 3.89 | 0.00% | 101 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 5.80 | 0.00% | 58 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 276 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 7.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 282 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 12.54 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 9 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 16.75 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 7 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 19.75 | 0.00% | 7 | 0 | 0.0% | ||