AAON, Inc. AAON
55.71 USD -13.37 (-19.35%)
Nov 4, 2026, 1:16 PM EST
54.84 Day range 67.61
54.84 52-week range 150.46
- YTD
- -26.94%
- 1 year
- -38.05%
AAON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.45 | 0.80 | 0.47 | +213.33% | 1 | 52 | 122.6% | ||
| — | — | — | — | — | — | — | 45.00 | 0.65 | 1.30 | 1.10 | +111.54% | 21 | 6 | 102.2% | ||
| — | — | — | — | — | — | — | 50.00 | 1.65 | 2.80 | 2.10 | +438.46% | 29 | 16 | 99.6% | ||
| — | — | — | — | — | — | — | 55.00 | 3.50 | 5.00 | 4.25 | +254.17% | 14 | 233 | 96.6% | ||
| 3.50 | 4.50 | 4.00 | -62.26% | 6 | 79 | 118.8% | 60.00 | 5.90 | 7.40 | 6.90 | +181.63% | 3 | 200 | 83.6% | ||
| 2.00 | 2.85 | 2.53 | -68.38% | 285 | 232 | 115.0% | 65.00 | 9.50 | 11.30 | 10.60 | +152.38% | 29 | 209 | 81.6% | ||
| 1.00 | 1.85 | 1.34 | -77.27% | 164 | 779 | 113.0% | 70.00 | 13.30 | 15.40 | 14.41 | +152.81% | 39 | 157 | 52.9% | ||
| 0.50 | 1.00 | 0.80 | -82.22% | 90 | 105 | 109.3% | 75.00 | 17.60 | 20.30 | 19.45 | +208.73% | 5 | 55 | 119.0% | ||
| 0.25 | 0.60 | 0.46 | -79.28% | 155 | 742 | 109.3% | 80.00 | 22.90 | 24.30 | 23.30 | +79.23% | 8 | 20 | 62.5% | ||