AAON, Inc. AAON
Set alert
67.99 USD +0.59 +0.88%
At close · Nov 2
67.99 0.00 0.00%
After hours · Nov 2, 4:25 PM ET
67.36 Day range 70.33
65.55 52-week range 150.46
- YTD
- -10.83%
- 1 year
- -30.90%
- Open
- 68.52
- Prev close
- 67.40
- Mkt cap
- 5.61B
- Vol
- 1.02M
- Avg vol
- 1.14M
- EPS
- 1.90
- P/E
- 35.78
- Div yield
- 0.59%
More statistics
- Low
- 67.36
- High
- 70.33
- Forward P/E
- 19.05
- Beta
- 1.46
- Short ratio
- 5.66
- Inst. own
- 87.35%
- Dividend
- 0.40
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 78.65
- 200-d avg
- 97.75
- 1y target
- 128.50
1D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 9 hours ago |
| SMA: Bearish | 3:55 PM | 9 hours ago |
| MACD: Sell Signal | 3:55 PM | 9 hours ago |
| MACD: Buy Signal | 3:54 PM | 9 hours ago |
| SMA: Bullish | 3:53 PM | 9 hours ago |
| SMA: Bullish | 3:52 PM | 9 hours ago |
| SMA: Bearish | 3:50 PM | 9 hours ago |
| SMA: Bearish | 3:50 PM | 9 hours ago |
| MACD: Sell Signal | 3:50 PM | 9 hours ago |
| SMA: Bullish | 3:49 PM | 9 hours ago |
| MACD: Buy Signal | 3:49 PM | 9 hours ago |
| SMA: Bearish | 3:48 PM | 9 hours ago |
| MACD: Sell Signal | 3:48 PM | 9 hours ago |
| MACD: Buy Signal | 3:47 PM | 9 hours ago |
| SMA: Bullish | 3:46 PM | 9 hours ago |
| SMA: Bearish | 3:44 PM | 9 hours ago |
| SMA: Bullish | 3:43 PM | 9 hours ago |
| SMA: Bearish | 3:39 PM | 9 hours ago |
| SMA: Bullish | 3:34 PM | 9 hours ago |
| SMA: Bearish | 3:33 PM | 9 hours ago |
Newest 20 of 74.
AAON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.52 | 0.00% | 8 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 1.30 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 80 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 2.90 | 0.00% | 117 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 3 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 4.70 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 9 | 0 | 3.1% | 70.00 | 0.00 | 0.00 | 6.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 51 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 6.30 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 1 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 14.40 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 275 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 18.38 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 23.07 | 0.00% | 1 | 0 | 0.0% | ||