AAON, Inc. AAON
58.25 USD -10.83 (-15.68%)
Nov 4, 2026, 10:30 AM EST
58.00 Day range 67.61
58.00 52-week range 150.46
- YTD
- -23.61%
- 1 year
- -35.23%
AAON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.95 | 0.15 | 0.00% | 1 | 52 | 125.2% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.95 | 0.52 | 0.00% | 8 | 6 | 93.4% | ||
| — | — | — | — | — | — | — | 50.00 | 0.70 | 1.90 | 0.39 | 0.00% | 1 | 16 | 91.2% | ||
| — | — | — | — | — | — | — | 55.00 | 2.75 | 3.70 | 1.60 | +33.33% | 8 | 233 | 97.1% | ||
| 4.50 | 6.60 | 10.60 | 0.00% | 80 | 79 | 124.4% | 60.00 | 3.90 | 6.20 | 5.14 | +109.80% | 2 | 200 | 82.5% | ||
| 2.80 | 4.10 | 4.08 | -49.00% | 3 | 232 | 117.1% | 65.00 | 7.40 | 9.40 | 6.79 | +61.67% | 25 | 209 | 81.4% | ||
| 1.90 | 2.25 | 2.05 | -66.94% | 48 | 779 | 113.4% | 70.00 | 11.90 | 13.20 | 11.90 | +108.77% | 25 | 157 | 83.4% | ||
| 1.25 | 2.65 | 1.50 | -66.67% | 2 | 105 | 131.8% | 75.00 | 15.00 | 17.40 | 15.27 | +142.38% | 3 | 55 | 97.5% | ||
| 0.40 | 1.85 | 2.22 | 0.00% | 1 | 742 | 125.8% | 80.00 | 19.90 | 22.00 | 13.00 | 0.00% | 10 | 20 | 96.0% | ||