AAON, Inc. AAON
Set alert
67.99 USD +0.59 +0.88%
At close · Nov 2
67.99 0.00 0.00%
After hours · Nov 2, 4:25 PM ET
67.36 Day range 70.33
65.55 52-week range 150.46
- YTD
- -10.83%
- 1 year
- -30.90%
- Open
- 68.52
- Prev close
- 67.40
- Mkt cap
- 5.61B
- Vol
- 1.02M
- Avg vol
- 1.14M
- EPS
- 1.90
- P/E
- 35.78
- Div yield
- 0.59%
More statistics
- Low
- 67.36
- High
- 70.33
- Forward P/E
- 19.05
- Beta
- 1.46
- Short ratio
- 5.66
- Inst. own
- 87.35%
- Dividend
- 0.40
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 78.65
- 200-d avg
- 97.75
- 1y target
- 128.50
3M chart
Events in this range
- Aug 10, 2026Earnings: 0.69; estimate 0.513; surprise 34.5%
- Aug 11, 2026Rating: Baird · Outperform → Outperform
- Aug 11, 2026Rating: Oppenheimer · Outperform → Outperform
- Sep 4, 2026Dividend: 0.1
- Oct 14, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
AAON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.75 | 0.52 | 0.00% | 8 | 6 | 146.9% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 1.25 | 0.39 | 0.00% | 1 | 16 | 107.6% | ||
| — | — | — | — | — | — | — | 55.00 | 0.70 | 1.60 | 1.30 | -18.75% | 15 | 173 | 97.7% | ||
| 9.10 | 13.00 | 10.60 | 0.00% | 80 | 79 | 110.8% | 60.00 | 2.00 | 3.40 | 2.90 | +3.57% | 117 | 75 | 103.5% | ||
| 6.00 | 9.50 | 8.00 | +9.59% | 3 | 233 | 104.5% | 65.00 | 2.70 | 6.00 | 4.70 | +5.62% | 8 | 210 | 97.3% | ||
| 3.90 | 7.70 | 6.20 | +34.78% | 9 | 774 | 110.8% | 70.00 | 6.00 | 9.20 | 6.85 | -15.33% | 2 | 163 | 107.3% | ||
| 3.40 | 5.30 | 3.40 | 0.00% | 51 | 100 | 116.1% | 75.00 | 8.40 | 12.40 | 6.30 | 0.00% | 5 | 55 | 99.5% | ||
| 0.75 | 4.10 | 2.22 | +0.91% | 1 | 742 | 104.3% | 80.00 | 12.10 | 16.10 | 14.40 | 0.00% | 12 | 21 | 97.7% | ||
| 1.00 | 2.00 | 1.44 | +2.86% | 275 | 281 | 102.8% | 85.00 | 16.30 | 20.30 | 18.38 | +4.55% | 1 | 38 | 97.6% | ||
| 0.60 | 1.05 | 1.10 | +0.92% | 3 | 765 | 99.1% | 90.00 | 20.70 | 24.60 | 23.07 | 0.00% | 1 | 16 | 92.8% | ||