AAON, Inc. AAON
54.42 USD -3.83 (-6.58%)
At closeNov 5, 2026, 4:29 PM EST
54.98 +0.56 +1.03%
After hours · Nov 5, 4:29 PM ET
53.13 Day range 56.52
53.13 52-week range 150.46
- YTD
- -28.63%
- 1 year
- -41.77%
AAON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.45 | 1.25 | 0.82 | +17.14% | 35 | 58 | 136.0% | ||
| — | — | — | — | — | — | — | 45.00 | 1.35 | 2.20 | 1.77 | +41.60% | 24 | 29 | 129.6% | ||
| — | — | — | — | — | — | — | 50.00 | 2.10 | 4.40 | 3.89 | +238.26% | 101 | 202 | 122.7% | ||
| — | — | — | — | — | — | — | 55.00 | 5.40 | 7.00 | 5.80 | +16.00% | 58 | 239 | 133.9% | ||
| 1.85 | 4.20 | 3.10 | -22.50% | 276 | 85 | 116.2% | 60.00 | 6.90 | 11.00 | 7.95 | +11.34% | 1 | 200 | 124.4% | ||
| 1.60 | 2.55 | 2.12 | -29.33% | 282 | 739 | 123.2% | 65.00 | 11.10 | 13.90 | 12.54 | +15.05% | 1 | 208 | 119.0% | ||
| 0.45 | 1.85 | 1.34 | -10.67% | 9 | 1,192 | 119.5% | 70.00 | 15.00 | 18.10 | 16.75 | +25.00% | 7 | 130 | 113.1% | ||
| 0.00 | 0.85 | 0.73 | -8.75% | 7 | 95 | 107.0% | 75.00 | 19.50 | 23.50 | 19.75 | 0.00% | 7 | 49 | 130.6% | ||