Applied Aerospace & Defense, Inc. AADX
Set alert
11.15 USD -0.67 -5.67%
At close · Oct 30
11.00 -0.15 -1.35%
After hours · Oct 30, 6:02 PM ET
10.80 Day range 11.87
9.90 52-week range 23.85
- YTD
- -41.35%
- 1 year
- -41.35%
- Open
- 11.53
- Prev close
- 11.82
- Mkt cap
- 1.92B
- Vol
- 2.23M
- Avg vol
- 1.93M
- EPS
- -1.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.80
- High
- 11.87
- Forward P/E
- 27.57
- Beta
- 0.00
- Short ratio
- 2.94
- Inst. own
- 98.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 12.14
- 200-d avg
- 15.98
- 1y target
- 22.50
AADX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 14.00 | 16.00 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 12.40 | 15.90 | 14.30 | 0.00% | 2 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.75 | 5.00 | 2.90 | 0.00% | 10 | 16 | 158.2% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 1.00 | 2.20 | 2.02 | 0.00% | 19 | 329 | 94.9% | 10.00 | 0.05 | 0.65 | 0.57 | +90.00% | 3 | 477 | 83.0% | ||
| 0.30 | 0.55 | 0.40 | -35.48% | 5 | 543 | 88.7% | 12.50 | 1.55 | 2.05 | 1.97 | +51.54% | 3 | 223 | 91.4% | ||
| 0.05 | 0.25 | 0.20 | +17.65% | 5 | 259 | 103.1% | 15.00 | 3.10 | 4.40 | 3.50 | 0.00% | 5 | 687 | 160.2% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 366 | 125.8% | 17.50 | 5.20 | 7.00 | 5.93 | -7.05% | 5 | 226 | 214.6% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 10 | 199 | 213.3% | 20.00 | 7.60 | 9.90 | 7.70 | 0.00% | 10 | 4 | 296.9% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 2 | 142 | 218.0% | 22.50 | 11.70 | 14.10 | 9.77 | 0.00% | 1 | 4 | 381.6% | ||