Applied Aerospace & Defense, Inc. AADX
9.37 USD -1.69 (-15.28%)
At closeNov 4, 2026, 6:00 PM EST
9.45 +0.08 +0.86%
After hours · Nov 4, 6:00 PM ET
8.84 Day range 11.00
8.84 52-week range 24.24
- YTD
- -50.71%
- 1 year
- -50.71%
AADX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 14.00 | 16.00 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 12.40 | 15.90 | 14.30 | 0.00% | 2 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.50 | 2.50 | -13.79% | 3 | 16 | 91.0% | 7.50 | 0.00 | 0.15 | 0.10 | +100.00% | 1 | 0 | 82.4% | ||
| 0.45 | 0.65 | 0.45 | -75.00% | 6 | 180 | 99.4% | 10.00 | 1.10 | 1.20 | 1.15 | +228.57% | 128 | 488 | 95.7% | ||
| 0.10 | 0.15 | 0.10 | -77.78% | 65 | 560 | 106.6% | 12.50 | 2.70 | 3.80 | 3.37 | +92.57% | 3 | 210 | 105.5% | ||
| 0.00 | 0.25 | 0.04 | -42.86% | 34 | 260 | 150.4% | 15.00 | 5.10 | 6.20 | 5.97 | +55.06% | 11 | 682 | 106.3% | ||
| 0.00 | 0.25 | 0.07 | +600.00% | 7 | 340 | 184.4% | 17.50 | 6.80 | 8.80 | 5.93 | 0.00% | 5 | 49 | 293.2% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 10 | 199 | 279.7% | 20.00 | 9.30 | 11.50 | 7.70 | 0.00% | 10 | 4 | 357.8% | ||