AADX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.00 | 14.00 | 16.00 | 0.00% | — | 0 | 0.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 12.40 | 15.90 | 14.30 | 0.00% | 2 | 0 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 2.75 | 5.00 | 2.90 | 0.00% | 10 | 16 | 150.4% | 7.50 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% |
|---|
| 1.00 | 2.20 | 2.02 | 0.00% | 19 | 329 | 90.4% | 10.00 | | 0.05 | 0.65 | 0.57 | +90.00% | 3 | 477 | 78.9% |
|---|
| 0.30 | 0.55 | 0.40 | -35.48% | 5 | 543 | 84.4% | 12.50 | | 1.55 | 2.05 | 1.97 | +51.54% | 3 | 223 | 86.9% |
|---|
| 0.05 | 0.25 | 0.20 | +17.65% | 5 | 259 | 98.0% | 15.00 | | 3.10 | 4.40 | 3.50 | 0.00% | 5 | 687 | 152.3% |
|---|
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 366 | 119.9% | 17.50 | | 5.20 | 7.00 | 5.93 | -7.05% | 5 | 226 | 204.3% |
|---|
| 0.00 | 0.80 | 0.05 | 0.00% | 10 | 199 | 203.1% | 20.00 | | 7.60 | 9.90 | 7.70 | 0.00% | 10 | 4 | 282.4% |
|---|
| 0.00 | 0.55 | 0.10 | 0.00% | 2 | 142 | 207.4% | 22.50 | | 11.70 | 14.10 | 9.77 | 0.00% | 1 | 4 | 362.9% |
|---|
Sign in to watch contracts
