Applied Aerospace & Defense, Inc. AADX
Set alert
11.15 USD -0.67 -5.67%
At close · Oct 30
11.00 -0.15 -1.35%
After hours · Oct 30, 6:02 PM ET
10.80 Day range 11.87
9.90 52-week range 23.85
- YTD
- -41.35%
- 1 year
- -41.35%
- Open
- 11.53
- Prev close
- 11.82
- Mkt cap
- 1.92B
- Vol
- 2.23M
- Avg vol
- 1.93M
- EPS
- -1.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.80
- High
- 11.87
- Forward P/E
- 27.57
- Beta
- 0.00
- Short ratio
- 2.94
- Inst. own
- 98.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 12.14
- 200-d avg
- 15.98
- 1y target
- 22.50
5D chart
Events in this range
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:15 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 8
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.99 | Bullish |
| EMA (5) | EMA | 11.07 | Bullish |
| SMA (10) | SMA | 10.73 | Bullish |
| EMA (10) | EMA | 10.96 | Bullish |
| SMA (20) | SMA | 10.97 | Bullish |
| EMA (20) | EMA | 11.15 | Bearish |
| SMA (21) | SMA | 11.05 | Bullish |
| EMA (21) | EMA | 11.19 | Bearish |
| SMA (25) | SMA | 11.19 | Bearish |
| EMA (25) | EMA | 11.34 | Bearish |
| SMA (30) | SMA | 11.45 | Bearish |
| EMA (30) | EMA | 11.57 | Bearish |
| SMA (50) | SMA | 12.06 | Bearish |
| EMA (50) | EMA | 12.58 | Bearish |
| SMA (63) | SMA | 13.56 | Bearish |
| EMA (63) | EMA | 13.38 | Bearish |
| SMA (75) | SMA | 14.27 | Bearish |
| EMA (75) | EMA | 14.19 | Bearish |
| SMA (100) | SMA | 15.80 | Bearish |
| EMA (100) | EMA | 15.69 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 15.49 | Bullish |
| ZZ (0.05) | ZigZag | 11.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.70 | Bullish |
| WMA (10) | Weighted Moving Average | 10.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.54 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 10.81 | Bullish |