Applied Aerospace & Defense, Inc. AADX
8.56 USD -0.81 (-8.64%)
At closeNov 5, 2026, 4:00 PM EST
8.65 +0.09 +1.05%
After hours · Nov 5, 4:00 PM ET
8.40 Day range 9.37
8.40 52-week range 24.24
- YTD
- -54.97%
- 1 year
- -54.97%
AADX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 14.00 | 16.00 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 12.40 | 15.90 | 14.30 | 0.00% | 2 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.70 | 3.10 | 2.50 | 0.00% | 3 | 19 | 202.1% | 7.50 | 0.00 | 0.60 | 0.10 | 0.00% | 1 | 1 | 109.4% | ||
| 0.20 | 0.35 | 0.27 | -40.00% | 115 | 186 | 106.6% | 10.00 | 1.40 | 2.10 | 1.80 | +56.52% | 3 | 607 | 112.5% | ||
| 0.05 | 0.10 | 0.07 | -30.00% | 25 | 578 | 124.2% | 12.50 | 2.80 | 4.70 | 3.37 | 0.00% | 3 | 207 | 263.3% | ||
| 0.00 | 0.25 | 0.03 | -25.00% | 86 | 249 | 185.2% | 15.00 | 5.30 | 7.10 | 6.08 | +1.84% | 2 | 298 | 302.5% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 7 | 338 | 210.9% | 17.50 | 7.70 | 9.60 | 5.93 | 0.00% | 5 | 49 | 345.7% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 10 | 199 | 297.3% | 20.00 | 10.20 | 12.10 | 7.70 | 0.00% | 10 | 4 | 380.5% | ||