Applied Aerospace & Defense, Inc. AADX
8.56 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:27 AM EST
8.59 +0.03 +0.34%
Pre-market · Nov 6, 9:27 AM ET
Day range unavailable
8.40 52-week range 24.24
- YTD
- -54.97%
- 1 year
- -54.97%
AADX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 14.00 | 16.00 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 12.40 | 15.90 | 14.30 | 0.00% | 2 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 19 | 0.0% | 7.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1 | 25.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 115 | 296 | 25.0% | 10.00 | 0.00 | 0.00 | 1.80 | 0.00% | 3 | 604 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 25 | 587 | 50.0% | 12.50 | 0.00 | 0.00 | 3.37 | 0.00% | 3 | 207 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 86 | 296 | 50.0% | 15.00 | 0.00 | 0.00 | 6.08 | 0.00% | 2 | 296 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 7 | 338 | 50.0% | 17.50 | 0.00 | 0.00 | 5.93 | 0.00% | 5 | 49 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 199 | 50.0% | 20.00 | 0.00 | 0.00 | 7.70 | 0.00% | 10 | 4 | 0.0% | ||