Applied Aerospace & Defense, Inc. AADX
11.06 USD -0.07 (-0.63%)
At closeNov 4, 2026, 6:28 AM EST
11.15 +0.09 +0.81%
Pre-market · Nov 4, 6:28 AM ET
11.06 Day range 11.62
9.40 52-week range 24.24
- YTD
- -41.82%
- 1 year
- -41.82%
AADX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 14.00 | 16.00 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 12.40 | 15.90 | 14.30 | 0.00% | 2 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 10 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.35 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 66 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 1.75 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 3.85 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 50 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 5.93 | 0.00% | 5 | 49 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 199 | 50.0% | 20.00 | 0.00 | 0.00 | 7.70 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 22.50 | 11.70 | 14.10 | 9.77 | 0.00% | 1 | 4 | 396.9% | ||