Applied Aerospace & Defense, Inc. AADX
Set alert
11.13 USD -0.02 -0.18%
At close · Nov 2
11.39 +0.26 +2.34%
After hours · Nov 2, 5:56 PM ET
10.87 Day range 11.53
9.40 52-week range 24.24
- YTD
- -41.45%
- 1 year
- -41.45%
- Open
- 11.29
- Prev close
- 11.15
- Mkt cap
- 1.92B
- Vol
- 1.64M
- Avg vol
- 1.95M
- EPS
- -1.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.87
- High
- 11.53
- Forward P/E
- 28.00
- Beta
- 0.00
- Short ratio
- 2.94
- Inst. own
- 98.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 12.06
- 200-d avg
- 15.93
- 1y target
- 22.50
5D chart
Events in this range
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 9:45 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
Newest 20 of 89.
AADX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 14.00 | 16.00 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 12.40 | 15.90 | 14.30 | 0.00% | 2 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.50 | 5.00 | 2.90 | 0.00% | 10 | 16 | 135.2% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 1.40 | 2.20 | 1.50 | -25.74% | 150 | 329 | 123.0% | 10.00 | 0.05 | 0.85 | 0.35 | -38.60% | 11 | 477 | 96.9% | ||
| 0.25 | 0.55 | 0.45 | +12.50% | 62 | 543 | 89.1% | 12.50 | 1.00 | 3.10 | 1.97 | 0.00% | 3 | 220 | 119.5% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 5 | 259 | 101.6% | 15.00 | 3.50 | 4.40 | 3.85 | +10.00% | 5 | 687 | 91.0% | ||
| 0.00 | 1.10 | 0.20 | 0.00% | 1 | 366 | 208.2% | 17.50 | 4.90 | 7.50 | 5.93 | 0.00% | 5 | 226 | 277.7% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 10 | 199 | 193.4% | 20.00 | 7.40 | 10.00 | 7.70 | 0.00% | 10 | 4 | 314.8% | ||
| 0.00 | 2.45 | 0.10 | 0.00% | 2 | 142 | 356.6% | 22.50 | 11.70 | 14.10 | 9.77 | 0.00% | 1 | 4 | 390.6% | ||