Applied Aerospace & Defense, Inc. AADX
9.66 USD +1.09 (+12.79%)
Nov 6, 2026, 2:24 PM EST
8.77 Day range 9.74
8.40 52-week range 24.24
- YTD
- -49.21%
- 1 year
- -49.21%
AADX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 14.00 | 16.00 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 12.40 | 15.90 | 14.30 | 0.00% | 2 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.95 | 2.50 | 0.00% | 3 | 19 | 144.5% | 7.50 | 0.00 | 1.95 | 0.10 | 0.00% | 1 | 1 | 272.7% | ||
| 0.50 | 1.05 | 0.75 | +177.78% | 367 | 296 | 118.0% | 10.00 | 0.95 | 1.65 | 2.32 | +28.89% | 6 | 604 | 141.6% | ||
| 0.15 | 0.20 | 0.15 | +114.29% | 24 | 587 | 115.2% | 12.50 | 2.85 | 4.50 | 3.91 | +16.02% | 4 | 207 | 218.6% | ||
| 0.00 | 0.30 | 0.03 | 0.00% | 86 | 296 | 158.6% | 15.00 | 5.20 | 6.90 | 6.08 | 0.00% | 2 | 296 | 261.3% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 7 | 338 | 188.3% | 17.50 | 7.40 | 9.40 | 5.93 | 0.00% | 5 | 49 | 282.0% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 10 | 199 | 287.5% | 20.00 | 9.90 | 11.90 | 7.70 | 0.00% | 10 | 4 | 318.0% | ||