Applied Aerospace & Defense, Inc. AADX
11.06 USD -0.07 (-0.63%)
At closeNov 3, 2026, 4:00 PM EST
11.10 +0.04 +0.36%
After hours · Nov 3, 4:00 PM ET
11.06 Day range 11.62
9.40 52-week range 24.24
- YTD
- -41.82%
- 1 year
- -41.82%
AADX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 14.00 | 16.00 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 12.40 | 15.90 | 14.30 | 0.00% | 2 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.45 | 5.00 | 2.90 | 0.00% | 10 | 16 | 150.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.95 | 2.15 | 1.80 | +20.00% | 1 | 179 | 102.3% | 10.00 | 0.30 | 1.20 | 0.35 | 0.00% | 11 | 488 | 133.6% | ||
| 0.25 | 0.50 | 0.45 | 0.00% | 66 | 579 | 91.0% | 12.50 | 1.30 | 2.05 | 1.75 | -11.17% | 10 | 220 | 73.4% | ||
| 0.00 | 0.20 | 0.07 | -65.00% | 2 | 259 | 100.4% | 15.00 | 3.20 | 4.40 | 3.85 | 0.00% | 5 | 682 | 160.4% | ||
| 0.00 | 0.25 | 0.01 | -95.00% | 50 | 366 | 142.2% | 17.50 | 4.90 | 7.60 | 5.93 | 0.00% | 5 | 226 | 292.0% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 10 | 199 | 228.1% | 20.00 | 7.40 | 10.10 | 7.70 | 0.00% | 10 | 4 | 330.1% | ||
| 0.00 | 1.60 | 0.10 | 0.00% | 2 | 142 | 316.4% | 22.50 | 11.70 | 14.10 | 9.77 | 0.00% | 1 | 4 | 396.9% | ||