Applied Aerospace & Defense, Inc. AADX
9.37 USD -1.69 (-15.28%)
At closeNov 5, 2026, 4:00 AM EST
9.48 +0.11 +1.17%
Pre-market · Nov 5, 4:00 AM ET
8.84 Day range 11.00
8.84 52-week range 24.24
- YTD
- -50.71%
- 1 year
- -50.71%
AADX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 14.00 | 16.00 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 12.40 | 15.90 | 14.30 | 0.00% | 2 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 6 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 1.15 | 0.00% | 128 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 65 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 3.37 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 34 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.97 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 7 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 5.93 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 7.70 | 0.00% | 10 | 0 | 0.0% | ||