Alcoa Corporation AA
Set alert
39.19 USD -0.70 -1.75%
At close · Oct 30
39.10 -0.09 -0.23%
After hours · Oct 30, 7:46 PM ET
38.60 Day range 39.77
35.26 52-week range 83.79
- YTD
- -26.25%
- 1 year
- +6.61%
- Open
- 39.03
- Prev close
- 39.89
- Mkt cap
- 10.34B
- Vol
- 3.57M
- Avg vol
- 4.66M
- EPS
- 5.75
- P/E
- 6.82
- Div yield
- 1.00%
More statistics
- Low
- 38.60
- High
- 39.77
- Forward P/E
- 7.52
- Beta
- 1.74
- Short ratio
- 2.66
- Inst. own
- 85.19%
- Dividend
- 0.40
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 44.89
- 200-d avg
- 56.54
- 1y target
- 54.59
3M chart
Events in this range
- Aug 11, 2026Dividend: 0.1
- Oct 7, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 14, 2026Rating: Barclays · — → Overweight
- Oct 15, 2026Earnings: 1.82; estimate 1.51; surprise 20.53%
- Oct 20, 2026Rating: Freedom Broker · Buy → Buy
- Oct 20, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 20, 2026Rating: Citigroup · Buy → Buy
- Oct 22, 2026Downgrade: Argus Research · Buy → Hold
- Oct 27, 2026Dividend: 0.1
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
AA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.59 | 2.10 | -32.26% | 4 | 280 | 66.8% | 37.00 | 0.21 | 0.36 | 0.35 | +133.33% | 852 | 266 | 58.0% | ||
| 1.47 | 2.28 | 1.67 | -35.77% | 2 | 2 | 70.3% | 37.50 | 0.21 | 0.51 | 0.51 | +121.74% | 44 | 64 | 54.9% | ||
| 1.31 | 2.01 | 1.41 | -33.18% | 4 | 5 | 52.6% | 38.00 | 0.41 | 0.60 | 0.57 | +67.65% | 47 | 362 | 54.9% | ||
| 1.02 | 1.50 | 1.00 | -45.95% | 44 | 62 | 61.8% | 38.50 | 0.60 | 0.74 | 0.86 | +109.76% | 93 | 95 | 53.8% | ||
| 0.99 | 1.15 | 0.78 | -47.65% | 102 | 206 | 53.2% | 39.00 | 0.81 | 1.05 | 0.95 | +53.23% | 639 | 92 | 56.1% | ||
| 0.79 | 0.89 | 0.73 | -42.97% | 81 | 158 | 53.7% | 39.50 | 1.00 | 1.33 | 1.26 | +55.56% | 62 | 164 | 54.6% | ||
| 0.55 | 0.69 | 0.55 | -37.50% | 168 | 293 | 52.5% | 40.00 | 1.32 | 1.65 | 1.71 | +69.31% | 133 | 206 | 55.7% | ||
| 0.30 | 0.54 | 0.36 | -49.30% | 93 | 125 | 50.1% | 40.50 | 1.61 | 2.32 | 1.91 | +4.37% | 1 | 9 | 64.5% | ||
| 0.23 | 0.37 | 0.29 | -47.27% | 186 | 299 | 50.2% | 41.00 | 1.98 | 2.81 | 2.49 | +55.62% | 5 | 80 | 69.1% | ||
| 0.11 | 0.27 | 0.21 | -53.33% | 124 | 108 | 55.3% | 41.50 | 1.97 | 3.15 | 2.44 | 0.00% | 1 | 6 | 53.7% | ||