Alcoa Corporation AA
Set alert
39.19 USD -0.70 -1.75%
At close
39.45 +0.26 +0.67%
Pre-market · Nov 2, 7:38 AM ET
38.60 Day range 39.77
35.12 52-week range 84.38
- YTD
- -26.25%
- 1 year
- +6.61%
- Open
- 39.03
- Prev close
- 39.89
- Mkt cap
- 10.34B
- Vol
- 3.51M
- Avg vol
- 4.63M
- EPS
- 5.75
- P/E
- 6.82
- Div yield
- 1.00%
More statistics
- Low
- 38.60
- High
- 39.77
- Forward P/E
- 7.52
- Beta
- 1.74
- Short ratio
- 2.66
- Inst. own
- 85.19%
- Dividend
- 0.40
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 44.89
- 200-d avg
- 56.54
- 1y target
- 54.59
6M chart
Events in this range
- May 19, 2026Dividend: 0.1
- Jul 16, 2026Earnings: 2.12; estimate 2.25; surprise -5.78%
- Aug 11, 2026Dividend: 0.1
- Oct 7, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 14, 2026Rating: Barclays · — → Overweight
- Oct 15, 2026Earnings: 1.82; estimate 1.51; surprise 20.53%
- Oct 20, 2026Rating: Freedom Broker · Buy → Buy
- Oct 20, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 20, 2026Rating: Citigroup · Buy → Buy
- Oct 22, 2026Downgrade: Argus Research · Buy → Hold
- Oct 27, 2026Dividend: 0.1
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
AA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.10 | 0.00% | 4 | 282 | 0.0% | 37.00 | 0.00 | 0.00 | 0.35 | 0.00% | 852 | 1,014 | 12.5% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 2 | 2 | 0.0% | 37.50 | 0.00 | 0.00 | 0.51 | 0.00% | 44 | 92 | 12.5% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 4 | 6 | 0.0% | 38.00 | 0.00 | 0.00 | 0.57 | 0.00% | 47 | 399 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 44 | 93 | 0.0% | 38.50 | 0.00 | 0.00 | 0.86 | 0.00% | 93 | 120 | 6.3% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 102 | 270 | 0.0% | 39.00 | 0.00 | 0.00 | 0.95 | 0.00% | 639 | 602 | 1.6% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 81 | 223 | 3.1% | 39.50 | 0.00 | 0.00 | 1.26 | 0.00% | 62 | 225 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 168 | 392 | 6.3% | 40.00 | 0.00 | 0.00 | 1.71 | 0.00% | 133 | 301 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 93 | 212 | 6.3% | 40.50 | 0.00 | 0.00 | 1.91 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 186 | 458 | 12.5% | 41.00 | 0.00 | 0.00 | 2.49 | 0.00% | 5 | 79 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 124 | 209 | 12.5% | 41.50 | 0.00 | 0.00 | 2.44 | 0.00% | 1 | 6 | 0.0% | ||