Alcoa Corporation AA
Set alert
39.90 USD +0.71 +1.81%
At close · Nov 2
39.90 0.00 0.00%
After hours · Nov 2, 5:47 PM ET
39.35 Day range 40.91
35.12 52-week range 84.38
- YTD
- -24.92%
- 1 year
- +8.45%
- Open
- 39.47
- Prev close
- 39.19
- Mkt cap
- 10.53B
- Vol
- 3.39M
- Avg vol
- 4.63M
- EPS
- 5.75
- P/E
- 6.94
- Div yield
- 1.02%
More statistics
- Low
- 39.35
- High
- 40.91
- Forward P/E
- 7.66
- Beta
- 1.84
- Short ratio
- 2.66
- Inst. own
- 85.09%
- Dividend
- 0.40
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 44.66
- 200-d avg
- 56.42
- 1y target
- 54.59
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Dividend: 0.1
Signals (12)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
AA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 2.83 | 2.64 | +58.08% | 5 | 2 | 56.5% | 37.50 | 0.07 | 0.29 | 0.20 | -60.78% | 39 | 92 | 51.2% | ||
| 2.07 | 2.34 | 2.26 | +60.28% | 5 | 6 | 53.5% | 38.00 | 0.11 | 0.35 | 0.25 | -56.14% | 70 | 399 | 56.8% | ||
| 1.70 | 1.95 | 1.87 | +87.00% | 30 | 93 | 52.9% | 38.50 | 0.26 | 0.45 | 0.35 | -59.30% | 104 | 120 | 54.5% | ||
| 1.37 | 1.59 | 1.38 | +76.92% | 99 | 270 | 52.3% | 39.00 | 0.47 | 0.60 | 0.57 | -40.00% | 302 | 602 | 53.5% | ||
| 0.99 | 1.29 | 1.12 | +53.42% | 52 | 223 | 50.0% | 39.50 | 0.62 | 0.85 | 0.77 | -38.89% | 718 | 225 | 56.0% | ||
| 0.83 | 1.04 | 0.91 | +65.45% | 458 | 392 | 52.7% | 40.00 | 0.89 | 1.14 | 1.01 | -40.94% | 172 | 301 | 51.7% | ||
| 0.60 | 0.82 | 0.80 | +122.22% | 299 | 212 | 52.2% | 40.50 | 0.89 | 2.06 | 1.15 | -39.79% | 73 | 8 | 61.3% | ||
| 0.30 | 0.54 | 0.47 | +62.07% | 351 | 458 | 52.7% | 41.00 | 1.31 | 1.68 | 1.48 | -40.56% | 20 | 79 | 55.0% | ||
| 0.30 | 0.41 | 0.40 | +90.48% | 150 | 209 | 53.5% | 41.50 | 1.61 | 2.06 | 1.79 | -26.64% | 2 | 6 | 56.6% | ||
| 0.17 | 0.40 | 0.31 | +82.35% | 602 | 1,785 | 52.5% | 42.00 | 2.10 | 2.54 | 2.15 | -36.39% | 52 | 70 | 63.4% | ||