Alcoa Corporation AA
Set alert
40.28 USD +1.09 +2.77%
As of Nov 2, 1:24 PM ET
39.35 Day range 40.91
35.12 52-week range 84.38
- YTD
- -24.21%
- 1 year
- +9.47%
- Open
- 39.47
- Prev close
- 39.19
- Mkt cap
- 10.63B
- Vol
- 1.72M
- Avg vol
- 4.63M
- EPS
- 5.75
- P/E
- 7.00
- Div yield
- 1.00%
More statistics
- Low
- 39.35
- High
- 40.91
- Forward P/E
- 7.52
- Beta
- 1.74
- Short ratio
- 2.66
- Inst. own
- 85.19%
- Dividend
- 0.40
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 44.89
- 200-d avg
- 56.54
- 1y target
- 54.59
5Y chart
Events in this range
- Mar 7, 2022Dividend: 0.1
- May 16, 2022Dividend: 0.1
- Aug 8, 2022Dividend: 0.1
- Oct 31, 2022Dividend: 0.1
- Nov 18, 2022Dividend: 0.1
- Mar 6, 2023Dividend: 0.1
- May 15, 2023Dividend: 0.1
- Aug 7, 2023Dividend: 0.1
- Oct 30, 2023Dividend: 0.1
- Oct 31, 2023Dividend: 0.1
- Mar 4, 2024Dividend: 0.1
- May 20, 2024Dividend: 0.1
- Aug 12, 2024Dividend: 0.1
- Oct 29, 2024Dividend: 0.1
- Mar 4, 2025Dividend: 0.1
- May 20, 2025Dividend: 0.1
- Aug 12, 2025Dividend: 0.1
- Oct 22, 2025Earnings: -0.02; estimate -0.14118; surprise 85.83%
- Nov 4, 2025Dividend: 0.1
- Jan 22, 2026Earnings: 1.26; estimate 0.926; surprise 36.07%
- Mar 10, 2026Dividend: 0.1
- Apr 16, 2026Earnings: 1.4; estimate 1.53; surprise -8.5%
- May 19, 2026Dividend: 0.1
- Jul 16, 2026Earnings: 2.12; estimate 2.25; surprise -5.78%
- Aug 11, 2026Dividend: 0.1
- Oct 7, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 14, 2026Rating: Barclays · — → Overweight
- Oct 15, 2026Earnings: 1.82; estimate 1.51; surprise 20.53%
- Oct 20, 2026Rating: Freedom Broker · Buy → Buy
- Oct 20, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 20, 2026Rating: Citigroup · Buy → Buy
- Oct 22, 2026Downgrade: Argus Research · Buy → Hold
- Oct 27, 2026Dividend: 0.1
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | May 20, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| RSI: Overbought | Mar 21, 2022 | 4 years ago |
AA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.68 | 2.60 | +84.40% | 3 | 6 | 50.1% | 38.00 | 0.19 | 0.27 | 0.22 | -61.40% | 34 | 399 | 53.1% | ||
| 1.90 | 2.63 | 2.00 | +100.00% | 25 | 93 | 63.9% | 38.50 | 0.28 | 0.33 | 0.33 | -61.63% | 69 | 120 | 50.9% | ||
| 1.51 | 2.30 | 2.05 | +162.82% | 88 | 270 | 62.8% | 39.00 | 0.41 | 0.47 | 0.45 | -52.63% | 253 | 602 | 50.9% | ||
| 1.11 | 1.43 | 1.80 | +146.58% | 50 | 223 | 53.6% | 39.50 | 0.55 | 0.64 | 0.65 | -48.41% | 646 | 225 | 52.4% | ||
| 0.91 | 1.11 | 0.98 | +78.18% | 425 | 392 | 51.8% | 40.00 | 0.69 | 0.85 | 0.82 | -52.05% | 115 | 301 | 52.2% | ||
| 0.75 | 0.82 | 0.73 | +102.78% | 107 | 212 | 49.3% | 40.50 | 0.94 | 1.10 | 0.76 | -60.21% | 51 | 8 | 52.1% | ||
| 0.41 | 0.60 | 0.70 | +141.38% | 307 | 458 | 48.4% | 41.00 | 1.21 | 1.37 | 1.10 | -55.82% | 18 | 79 | 50.7% | ||
| 0.32 | 0.45 | 0.56 | +166.67% | 115 | 209 | 49.2% | 41.50 | 1.46 | 1.80 | 1.63 | -24.92% | 2 | 6 | 56.3% | ||
| 0.10 | 0.33 | 0.30 | +76.47% | 511 | 1,785 | 49.8% | 42.00 | 1.82 | 2.16 | 1.99 | -45.28% | 14 | 70 | 56.3% | ||
| 0.12 | 0.20 | 0.25 | +257.14% | 157 | 235 | 47.3% | 42.50 | 1.87 | 2.66 | 2.25 | -8.54% | 2 | 7 | 64.1% | ||