Alcoa Corporation AA
Set alert
39.90 USD +0.71 +1.81%
At close · Nov 2
39.97 +0.07 +0.17%
After hours · Nov 2, 7:55 PM ET
39.35 Day range 40.91
35.26 52-week range 83.79
- YTD
- -24.92%
- 1 year
- +8.45%
- Open
- 39.47
- Prev close
- 39.19
- Mkt cap
- 10.53B
- Vol
- 3.40M
- Avg vol
- 4.63M
- EPS
- 5.75
- P/E
- 6.94
- Div yield
- 1.02%
More statistics
- Low
- 39.35
- High
- 40.91
- Forward P/E
- 7.66
- Beta
- 1.84
- Short ratio
- 2.66
- Inst. own
- 85.09%
- Dividend
- 0.40
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 44.66
- 200-d avg
- 56.42
- 1y target
- 54.59
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Dividend: 0.1
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
Newest 20 of 26.
AA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.64 | 0.00% | 5 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.20 | 0.00% | 39 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 5 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.25 | 0.00% | 70 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 30 | 0 | 0.0% | 38.50 | 0.00 | 0.00 | 0.35 | 0.00% | 104 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 99 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.57 | 0.00% | 302 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 52 | 0 | 0.0% | 39.50 | 0.00 | 0.00 | 0.77 | 0.00% | 718 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 458 | 0 | 0.8% | 40.00 | 0.00 | 0.00 | 1.01 | 0.00% | 172 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 299 | 0 | 3.1% | 40.50 | 0.00 | 0.00 | 1.15 | 0.00% | 73 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 351 | 0 | 6.3% | 41.00 | 0.00 | 0.00 | 1.48 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 150 | 0 | 12.5% | 41.50 | 0.00 | 0.00 | 1.79 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 602 | 0 | 12.5% | 42.00 | 0.00 | 0.00 | 2.15 | 0.00% | 52 | 0 | 0.0% | ||