Alcoa Corporation AA
Set alert
39.19 USD -0.70 -1.75%
At close · Oct 30
39.10 -0.09 -0.23%
After hours · Oct 30, 7:46 PM ET
38.60 Day range 39.77
35.12 52-week range 84.38
- YTD
- -26.25%
- 1 year
- +6.61%
- Open
- 39.03
- Prev close
- 39.89
- Mkt cap
- 10.34B
- Vol
- 3.51M
- Avg vol
- 4.63M
- EPS
- 5.75
- P/E
- 6.82
- Div yield
- 1.00%
More statistics
- Low
- 38.60
- High
- 39.77
- Forward P/E
- 7.52
- Beta
- 1.74
- Short ratio
- 2.66
- Inst. own
- 85.19%
- Dividend
- 0.40
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 44.89
- 200-d avg
- 56.54
- 1y target
- 54.59
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:54 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| RSI: Oversold | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:27 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| RSI: Oversold | 11:11 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| RSI: Overbought | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:15 AM | 2 days ago |
| MACD: Buy Signal | 10:15 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
AA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.10 | 0.00% | 4 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.35 | 0.00% | 852 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.51 | 0.00% | 44 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 4 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.57 | 0.00% | 47 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 44 | 0 | 0.0% | 38.50 | 0.00 | 0.00 | 0.86 | 0.00% | 93 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 102 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.95 | 0.00% | 639 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 81 | 0 | 3.1% | 39.50 | 0.00 | 0.00 | 1.26 | 0.00% | 62 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 168 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 1.71 | 0.00% | 133 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 93 | 0 | 6.3% | 40.50 | 0.00 | 0.00 | 1.91 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 186 | 0 | 12.5% | 41.00 | 0.00 | 0.00 | 2.49 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 124 | 0 | 12.5% | 41.50 | 0.00 | 0.00 | 2.44 | 0.00% | 1 | 0 | 0.0% | ||