AA
Alcoa Corporation
Set alert
39.19 USD -0.70 -1.75%
38.60 Day range 39.77
35.26 52-week range 83.79
- YTD
- -26.25%
- 1 year
- +6.61%
- Open
- 39.03
- Prev close
- 39.89
- Mkt cap
- 10.34B
- Vol
- 3.57M
- Avg vol
- 4.66M
- EPS
- 5.75
- P/E
- 6.82
- Div yield
- 1.00%
More statistics
- Low
- 38.60
- High
- 39.77
- Forward P/E
- 7.52
- Beta
- 1.74
- Short ratio
- 2.66
- Inst. own
- 85.19%
- Dividend
- 0.40
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 44.89
- 200-d avg
- 56.54
- 1y target
- 54.59
1Y chart
Closing price and volume
Compare AA
Chart and line up AA against other symbols or a saved comparison set.
- AA Alcoa Corporation
39.19
-0.70 -1.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AA | SPY | QQQ |
|---|---|---|---|
| Last price | 39.19 | 755.72 | 690.49 |
| Change | -0.70 | -13.64 | -24.85 |
| Change % | -1.75% | -1.77% | -3.47% |
| Open | 39.03 | 761.38 | 697.13 |
| Day high | 39.77 | 761.46 | 698.63 |
| Day low | 38.60 | 750.36 | 683.45 |
| Previous close | 39.89 | 769.36 | 715.34 |
| Volume | 3.57M | 77.70M | 85.24M |
| Average volume | 4.66M | 41.22M | 34.57M |
| Market cap | 10.34B | 812.08B | 483.28B |
| P/E ratio | 6.82 | 23.99 | 26.44 |
| Earnings per share | 5.75 | 31.50 | 26.12 |
| Dividend yield | 1.00 | 0.00 | 0.00 |
| 52-week high | 83.79 | 779.09 | 759.66 |
| 52-week low | 35.26 | 631.97 | 558.28 |
| 1-week return | +3.38% | -0.559233% | -1.97% |
| 1-month return | -6.69% | -0.906075% | -6.66% |
| 3-month return | -12.85% | +1.89% | +1.02% |
| 6-month return | -38.56% | +5.16% | +3.41% |
| Year-to-date return | -26.25% | +10.82% | +12.40% |
| 1-year return | +6.61% | +11.16% | +10.29% |
| 2-year return | -2.24% | +32.90% | +42.71% |
| 50-day moving average | 44.89 | 767.63 | 725.41 |
| 200-day moving average | 56.54 | 728.53 | 679.17 |
| Target price | 54.59 | — | — |
| Beta | 1.74 | 0.00 | 0.00 |
| Short ratio | 2.66 | — | — |
| Institutional ownership | 85.20% | — | — |