Alcoa Corporation AA

Set alert

40.67 USD -0.37 (-0.90%)

Nov 12, 2026, 3:19 PM EST

40.17 Day range 41.22

35.12 52-week range 84.38

Chart tools

Signals (46)

Newest 20 of 46.

Compare AA

Chart and line up AA against other symbols or a saved comparison set.

Search comparison metrics

Side-by-side symbol comparison
Metric	AA	SPY	QQQ
Last price	40.67	757.54	687.42
Change	-0.37	-2.27	-2.96
Change %	-0.901559%	-0.299351%	-0.428749%
Open	40.33	757.34	687.29
Day high	41.22	757.53	687.46
Day low	40.17	756.84	686.35
Previous close	41.04	759.81	690.38
Volume	1.79M	26.44M	29.15M
Average volume	4.50M	42.96M	38.35M
Market cap	10.74B	803.75B	474.67B
P/E ratio	7.07	24.09	28.30
Earnings per share	5.75	31.43	24.28
Dividend yield	0.96	1.01	0.46
52-week high	84.38	781.62	762.86
52-week low	35.12	629.28	555.60
1-week return	+5.86%	+3.35%	+6.24%
1-month return	-2.40%	-2.64%	-7.86%
3-month return	-20.60%	-1.94%	-5.01%
6-month return	-39.86%	+2.62%	-2.80%
Year-to-date return	-23.47%	+11.09%	+11.90%
1-year return	+1.60%	+10.85%	+10.68%
2-year return	-0.683761%	+26.91%	+34.02%
50-day moving average	42.98	764.97	719.04
200-day moving average	55.55	731.31	681.71
Target price	54.59	—	—
Beta	1.83	1.00	1.24
Short ratio	2.46	—	—
Institutional ownership	82.62%	—	—