Alcoa Corporation AA
39.49 USD -0.41 (-1.03%)
At closeNov 3, 2026, 6:45 PM EST
39.68 +0.19 +0.48%
After hours · Nov 3, 6:45 PM ET
39.32 Day range 40.04
35.12 52-week range 84.38
- YTD
- -25.69%
- 1 year
- +6.16%
AA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.28 | 3.05 | 2.72 | -11.11% | 1 | 282 | 68.0% | 37.00 | 0.09 | 0.17 | 0.13 | +18.18% | 155 | 1,017 | 61.7% | ||
| 2.04 | 2.66 | 2.36 | -10.61% | 7 | 4 | 77.1% | 37.50 | 0.01 | 0.31 | 0.17 | -15.00% | 123 | 100 | 56.3% | ||
| 1.61 | 2.11 | 1.88 | -16.81% | 17 | 9 | 66.4% | 38.00 | 0.22 | 0.35 | 0.22 | -12.00% | 237 | 447 | 58.8% | ||
| 1.28 | 1.77 | 1.87 | 0.00% | 30 | 89 | 67.3% | 38.50 | 0.36 | 0.48 | 0.40 | +14.29% | 186 | 206 | 58.3% | ||
| 0.94 | 1.28 | 1.19 | -13.77% | 23 | 275 | 59.4% | 39.00 | 0.52 | 0.63 | 0.58 | +1.75% | 106 | 608 | 56.1% | ||
| 0.62 | 1.06 | 0.89 | -20.54% | 31 | 250 | 59.2% | 39.50 | 0.73 | 0.94 | 0.85 | +10.39% | 148 | 627 | 58.1% | ||
| 0.46 | 0.73 | 0.62 | -31.87% | 48 | 675 | 57.4% | 40.00 | 0.81 | 1.20 | 0.97 | -3.96% | 25 | 342 | 50.2% | ||
| 0.36 | 0.47 | 0.36 | -55.00% | 25 | 467 | 56.9% | 40.50 | 1.17 | 1.66 | 1.41 | +22.61% | 3 | 67 | 56.2% | ||
| 0.18 | 0.41 | 0.26 | -44.68% | 97 | 563 | 58.0% | 41.00 | 1.47 | 2.00 | 1.80 | +21.62% | 36 | 91 | 51.6% | ||
| 0.01 | 0.44 | 0.24 | -40.00% | 35 | 317 | 60.9% | 41.50 | 1.81 | 2.42 | 1.79 | 0.00% | 2 | 5 | 78.2% | ||