AA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.21 | 0.36 | 0.35 | +133.33% | 852 | 266 | 52.9% |
|---|
| — | — | — | — | — | — | — | 37.50 | | 0.21 | 0.51 | 0.51 | +121.74% | 44 | 64 | 50.1% |
|---|
| 1.31 | 2.01 | 1.41 | -33.18% | 4 | 5 | 67.5% | 38.00 | | 0.41 | 0.60 | 0.57 | +67.65% | 47 | 362 | 50.1% |
|---|
| 1.02 | 1.50 | 1.00 | -45.95% | 44 | 62 | 56.4% | 38.50 | | 0.60 | 0.74 | 0.86 | +109.76% | 93 | 95 | 52.8% |
|---|
| 0.99 | 1.15 | 0.78 | -47.65% | 102 | 206 | 52.6% | 39.00 | | 0.81 | 1.05 | 0.95 | +53.23% | 639 | 92 | 51.2% |
|---|
| 0.79 | 0.89 | 0.73 | -42.97% | 81 | 158 | 51.6% | 39.50 | | 1.00 | 1.33 | 1.26 | +55.56% | 62 | 164 | 58.1% |
|---|
| 0.55 | 0.69 | 0.55 | -37.50% | 168 | 293 | 51.7% | 40.00 | | 1.32 | 1.65 | 1.71 | +69.31% | 133 | 206 | 50.9% |
|---|
| 0.30 | 0.54 | 0.36 | -49.30% | 93 | 125 | 52.5% | 40.50 | | 1.61 | 2.32 | 1.91 | +4.37% | 1 | 9 | 58.8% |
|---|
| 0.23 | 0.37 | 0.29 | -47.27% | 186 | 299 | 50.4% | 41.00 | | 1.98 | 2.81 | 2.49 | +55.62% | 5 | 80 | 63.1% |
|---|
| 0.11 | 0.27 | 0.21 | -53.33% | 124 | 108 | 50.6% | 41.50 | | 1.97 | 3.15 | 2.44 | 0.00% | 1 | 6 | 85.4% |
|---|
Sign in to watch contracts
