Alcoa Corporation AA
Set alert
40.11 USD +0.92 +2.35%
As of Nov 2, 2:08 PM ET
39.35 Day range 40.91
35.12 52-week range 84.38
- YTD
- -24.52%
- 1 year
- +9.02%
- Open
- 39.47
- Prev close
- 39.19
- Mkt cap
- 10.59B
- Vol
- 1.86M
- Avg vol
- 4.63M
- EPS
- 5.75
- P/E
- 6.98
- Div yield
- 1.00%
More statistics
- Low
- 39.35
- High
- 40.91
- Forward P/E
- 7.52
- Beta
- 1.74
- Short ratio
- 2.66
- Inst. own
- 85.19%
- Dividend
- 0.40
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 44.89
- 200-d avg
- 56.54
- 1y target
- 54.59
1M chart
Events in this range
- Oct 7, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 14, 2026Rating: Barclays · — → Overweight
- Oct 15, 2026Earnings: 1.82; estimate 1.51; surprise 20.53%
- Oct 20, 2026Rating: Freedom Broker · Buy → Buy
- Oct 20, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 20, 2026Rating: Citigroup · Buy → Buy
- Oct 22, 2026Downgrade: Argus Research · Buy → Hold
- Oct 27, 2026Dividend: 0.1
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
AA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.68 | 2.60 | +84.40% | 3 | 6 | 60.5% | 38.00 | 0.19 | 0.29 | 0.25 | -56.14% | 39 | 399 | 51.8% | ||
| 1.90 | 2.25 | 2.00 | +100.00% | 25 | 93 | 59.2% | 38.50 | 0.28 | 0.45 | 0.30 | -65.12% | 102 | 120 | 52.5% | ||
| 1.55 | 2.30 | 1.64 | +110.26% | 93 | 270 | 70.1% | 39.00 | 0.40 | 0.59 | 0.43 | -54.74% | 258 | 602 | 51.4% | ||
| 1.23 | 1.51 | 1.80 | +146.58% | 50 | 223 | 55.8% | 39.50 | 0.53 | 0.69 | 0.59 | -53.17% | 651 | 225 | 52.0% | ||
| 0.82 | 1.16 | 0.98 | +78.18% | 425 | 392 | 59.1% | 40.00 | 0.73 | 0.88 | 0.80 | -53.22% | 123 | 301 | 49.9% | ||
| 0.69 | 1.01 | 0.79 | +119.44% | 115 | 212 | 54.9% | 40.50 | 0.97 | 1.29 | 0.99 | -48.17% | 71 | 8 | 57.6% | ||
| 0.48 | 0.64 | 0.58 | +100.00% | 323 | 458 | 54.1% | 41.00 | 1.28 | 1.42 | 1.10 | -55.82% | 18 | 79 | 47.9% | ||
| 0.32 | 0.47 | 0.38 | +80.95% | 122 | 209 | 53.4% | 41.50 | 1.46 | 1.80 | 1.63 | -33.20% | 1 | 6 | 49.7% | ||
| 0.21 | 0.32 | 0.29 | +70.59% | 531 | 1,785 | 51.8% | 42.00 | 1.83 | 2.35 | 1.99 | -41.12% | 14 | 70 | 61.0% | ||
| 0.10 | 0.20 | 0.17 | +142.86% | 185 | 235 | 49.6% | 42.50 | 2.12 | 2.65 | 2.25 | -8.54% | 2 | 7 | 54.5% | ||