Alcoa Corporation AA
39.43 USD -0.47 (-1.18%)
Nov 3, 2026, 3:56 PM EST
39.32 Day range 40.04
35.12 52-week range 84.38
- YTD
- -25.80%
- 1 year
- +5.99%
AA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.48 | 3.05 | 2.72 | -11.11% | 1 | 282 | 73.3% | 37.00 | 0.09 | 0.17 | 0.14 | +27.27% | 154 | 1,017 | 52.7% | ||
| 2.08 | 2.66 | 2.38 | -9.85% | 6 | 4 | 72.1% | 37.50 | 0.14 | 0.27 | 0.17 | -15.00% | 123 | 100 | 52.3% | ||
| 1.66 | 2.11 | 2.03 | -10.18% | 16 | 9 | 62.7% | 38.00 | 0.24 | 0.35 | 0.28 | +12.00% | 236 | 447 | 50.6% | ||
| 1.34 | 1.77 | 1.87 | 0.00% | 30 | 89 | 62.9% | 38.50 | 0.34 | 0.37 | 0.37 | +5.26% | 176 | 206 | 45.7% | ||
| 0.98 | 1.28 | 1.19 | -13.77% | 23 | 275 | 54.9% | 39.00 | 0.50 | 0.63 | 0.60 | +5.26% | 103 | 608 | 50.5% | ||
| 0.81 | 1.02 | 0.89 | -20.54% | 31 | 250 | 57.6% | 39.50 | 0.72 | 0.85 | 0.82 | +6.49% | 147 | 627 | 49.4% | ||
| 0.55 | 0.74 | 0.62 | -31.87% | 48 | 675 | 54.3% | 40.00 | 0.81 | 1.16 | 0.97 | -3.96% | 25 | 342 | 51.0% | ||
| 0.39 | 0.60 | 0.50 | -37.50% | 20 | 467 | 56.0% | 40.50 | 1.17 | 1.66 | 1.41 | +22.61% | 3 | 67 | 62.2% | ||
| 0.23 | 0.41 | 0.37 | -21.28% | 96 | 563 | 53.3% | 41.00 | 1.54 | 2.00 | 1.80 | +21.62% | 36 | 91 | 61.3% | ||
| 0.01 | 0.44 | 0.24 | -40.00% | 35 | 317 | 53.7% | 41.50 | 1.81 | 2.42 | 1.79 | 0.00% | 2 | 5 | 64.3% | ||