ProShares UltraShort Silver ZSL
Set alert
38.27 USD -1.96 -4.87%
At close · Nov 2
38.10 -0.17 -0.44%
After hours · Nov 2, 5:34 PM ET
37.34 Day range 38.42
14.40 52-week range 144.10
- YTD
- -28.33%
- 1 year
- -71.71%
- Open
- 37.77
- Prev close
- 40.23
- Mkt cap
- 80.09M
- Vol
- 3.28M
- Avg vol
- 3.49M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 37.34
- High
- 38.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.28
- 200-d avg
- 44.74
ZSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.90 | 4.87 | -27.31% | 3 | 140 | 76.4% | 34.00 | 0.65 | 1.45 | 0.83 | 0.00% | 3 | 11 | 81.0% | ||
| 4.00 | 5.20 | 4.27 | -36.74% | 4 | 135 | 79.6% | 35.00 | 1.00 | 2.30 | 1.75 | +59.09% | 11 | 17 | 90.4% | ||
| 3.70 | 4.30 | 3.74 | -39.09% | 4 | 180 | 80.5% | 36.00 | 1.20 | 2.40 | 2.17 | +51.75% | 7 | 6 | 82.7% | ||
| 3.20 | 3.70 | 3.38 | -25.71% | 15 | 282 | 81.0% | 37.00 | 1.75 | 2.70 | 2.53 | +28.43% | 10 | 2 | 82.3% | ||
| 2.70 | 3.30 | 3.00 | -34.92% | 46 | 120 | 82.6% | 38.00 | 1.95 | 3.90 | 2.44 | 0.00% | 1 | 2 | 88.3% | ||
| 2.00 | 3.00 | 2.35 | -42.54% | 1 | 269 | 81.2% | 39.00 | 3.20 | 4.70 | 9.97 | 0.00% | 2 | 2 | 101.9% | ||
| 1.40 | 2.90 | 3.61 | 0.00% | 125 | 195 | 82.5% | 40.00 | 3.80 | 5.10 | 4.65 | +45.31% | 1 | 21 | 99.0% | ||
| 1.70 | 2.15 | 1.87 | -44.01% | 46 | 156 | 86.1% | 41.00 | 4.20 | 5.90 | 9.33 | 0.00% | — | 1 | 97.8% | ||
| 1.10 | 2.05 | 1.86 | -32.36% | 2 | 476 | 84.7% | 42.00 | 5.10 | 6.70 | 9.36 | 0.00% | 2 | 2 | 102.8% | ||
| 0.90 | 1.25 | 1.09 | -50.00% | 10 | 195 | 91.2% | 45.00 | 7.70 | 9.20 | 9.70 | 0.00% | 1 | 11 | 113.2% | ||