ProShares UltraShort Silver ZSL
35.73 USD +0.31 (+0.88%)
At closeNov 5, 2026, 7:46 PM EST
35.72 -0.01 -0.03%
After hours · Nov 5, 7:46 PM ET
34.28 Day range 36.36
15.39 52-week range 137.20
- YTD
- -33.09%
- 1 year
- -73.82%
ZSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 7 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.60 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 1.35 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 3 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 1.81 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 8 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 2.39 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 9 | 0 | 1.6% | 36.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 4 | 0 | 6.3% | 37.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 2 | 0 | 6.3% | 38.00 | 0.00 | 0.00 | 4.13 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 8 | 0 | 12.5% | 39.00 | 0.00 | 0.00 | 9.97 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 19 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | ||