ZSL
ProShares UltraShort Silver
Set alert
40.23 USD +4.13 +11.44%
39.49 Day range 41.05
15.39 52-week range 142.80
- YTD
- -24.66%
- 1 year
- -69.64%
- Open
- 39.56
- Prev close
- 36.10
- Mkt cap
- 71.88M
- Vol
- 4.44M
- Avg vol
- 3.44M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.49
- High
- 41.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.28
- 200-d avg
- 44.74
ZSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.40 | 6.14 | +101.31% | 44 | 190 | 73.3% | 36.00 | 1.35 | 1.70 | 1.43 | -78.66% | 6 | 5 | 88.2% | ||
| 4.50 | 5.80 | 4.55 | +73.66% | 2 | 282 | 89.2% | 37.00 | 1.65 | 2.25 | 1.97 | -74.45% | 1 | 1 | 90.0% | ||
| 4.00 | 5.20 | 4.61 | +114.42% | 28 | 120 | 90.2% | 38.00 | 1.95 | 2.75 | 2.44 | -63.74% | 1 | 1 | 89.6% | ||
| 3.80 | 4.60 | 4.09 | +140.59% | 115 | 155 | 93.9% | 39.00 | 2.55 | 3.10 | 9.97 | 0.00% | 2 | 2 | 90.0% | ||
| 3.30 | 3.90 | 3.61 | +132.90% | 125 | 139 | 90.9% | 40.00 | 3.00 | 3.70 | 3.20 | -57.67% | 8 | 14 | 90.4% | ||
| 3.00 | 3.50 | 3.34 | +151.13% | 10 | 149 | 93.4% | 41.00 | 3.60 | 4.90 | 9.33 | 0.00% | — | 1 | 99.4% | ||
| 2.45 | 3.40 | 2.75 | +161.90% | 3 | 475 | 95.4% | 42.00 | 4.20 | 5.60 | 9.36 | 0.00% | 2 | 2 | 100.7% | ||
| 1.75 | 2.45 | 2.18 | +156.47% | 17 | 180 | 99.6% | 45.00 | 6.20 | 8.00 | 9.70 | 0.00% | 1 | 11 | 105.9% | ||
| 1.10 | 1.30 | 1.20 | +166.67% | 87 | 566 | 104.8% | 50.00 | 10.20 | 12.30 | 23.90 | 0.00% | 1 | 0 | 114.1% | ||