ProShares UltraShort Silver ZSL
Set alert
At close
Pre-market · Nov 2, 4:08 AM ET
- YTD
- -24.66%
- 1 year
- -69.64%
- Open
- 39.56
- Prev close
- 36.10
- Mkt cap
- 71.88M
- Vol
- 4.43M
- Avg vol
- 3.49M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.49
- High
- 41.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.28
- 200-d avg
- 44.74
5D chart
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:20 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:10 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:00 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 6 days ago |
| RSI: Overbought | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 6 days ago |
News
3 months ago 247wallst.com
AGQ vs. ZSL: Betting on or Against Silver, Which 2x ETF Survives the Volatility?
ProShares Ultra Silver (NYSEARCA:AGQ) and ProShares UltraShort Silver (NYSEARCA:ZSL) look like mirror images: one bets 2x long on silver, the other 2x short.
5 months ago zacks.com
Silver Rally Faces Pressure: Time for Inverse ETFs?
Silver's rally is losing steam as weak industrial demand, volatility and overvaluation concerns put inverse ETFs like ZSL in focus.
6 months ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 04/26/2026
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
7 months ago seekingalpha.com
ZSL: Another Down Wave To Come, Leverage Returns With This ETF
The ProShares UltraShort Silver ETF is rated "Hold," suitable only for active traders seeking daily exposure to silver's potential price decline. Silver's sharp rally in 2025, followed by a 40%…
7 months ago zacks.com
5 Best-Performing Leveraged ETFs of Last Week
Leveraged ETFs surged amid market turmoil as stocks slid and commodities swung wildly. Inverse plays dominated -- here are last week's top winners.
7 months ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 03/08/2026
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
8 months ago marketbeat.com
Feeling Bearish? Try These ETFs That Take a Contrarian Approach
The S&P 500 was up about 17% in 2025, but has traded essentially flat so far in 2026, as investors wonder whether a prolonged rally may be about to give way to a major selloff—or whether a…
8 months ago 247wallst.com
Investors Bought $327 Million of a Fund Losing 92% Per Year
When silver surged past $115 per ounce in late January, ETF inflows data shows a significant shift in positioning. ProShares UltraSHORT Silver (NYSEARCA:ZSL) saw $327 million in inflows over two…
8 months ago etftrends.com
Silver ETFs: Not Always Second Place
Throughout most of 2025, silver has recently outperformed gold, proving (ironically) that it is not always second place. Strength in silver built gradually through last year, but the latest pullbacks…
9 months ago investopedia.com
Silver—'Gold on Steroids'—Is the Hot Trade Investors Are Chasing These Days
Spot silver prices have outshined gold lately, and analysts think the rally will continue until it looks more 'expensive' than the yellow precious metal.
10 months ago seekingalpha.com
ZSL: Why Silver Is Running And What Levels To Short At
ProShares UltraShort Silver ETF (ZSL) offers a 2x leveraged short position on silver, bypassing futures margin constraints amid extreme silver volatility. Recent CME margin hikes triggered…
10 months ago feeds.benzinga.com
Gold And Silver Junior Mining ETFs Dominate 2025 Performance Tables
Gold and silver junior miner ETFs dominated 2025 performance tables, but extreme volatility, not just metal prices, drove the rally.
10 months ago defenseworld.net
Investors Buy High Volume of ProShares UltraShort Silver Call Options (NYSEARCA:ZSL)
ProShares UltraShort Silver (NYSEARCA:ZSL - Get Free Report) saw some unusual options trading on Wednesday. Stock traders acquired 4,238 call options on the stock. This represents an increase of 386%…
1 year ago 247wallst.com
If Silver Crashes, This ETFs Will Pop
It's a great way to hedge your bets with silver. But traders should be mindful that inverse leveraged ETFs carry elevated risk and are meant to be used for short-term positions.
1 year ago etftrends.com
Silver ETFs: Shining Through the Market Noise
In 2025, we have had to go back to the basics including diversification. One of the most well-known ways to diversify has been with commodities.
2 years ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 12/10/2023
Top Performing Levered/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
2 years ago zacks.com
Best Inverse/Leveraged ETFs of Last Week
The S&P 500 hit a new high for the year last week after the November jobs report and University of Michigan consumer survey data came in at upbeat.
3 years ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 10/01/2023
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
3 years ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 09/10/2023
Top Performing Levered/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.