ZSL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 6.40 | 6.14 | +101.31% | 44 | 190 | 73.3% | 36.00 | | 1.35 | 1.70 | 1.43 | -78.66% | 6 | 5 | 88.2% |
|---|
| 4.50 | 5.80 | 4.55 | +73.66% | 2 | 282 | 89.2% | 37.00 | | 1.65 | 2.25 | 1.97 | -74.45% | 1 | 1 | 90.0% |
|---|
| 4.00 | 5.20 | 4.61 | +114.42% | 28 | 120 | 90.2% | 38.00 | | 1.95 | 2.75 | 2.44 | -63.74% | 1 | 1 | 89.6% |
|---|
| 3.80 | 4.60 | 4.09 | +140.59% | 115 | 155 | 93.9% | 39.00 | | 2.55 | 3.10 | 9.97 | 0.00% | 2 | 2 | 90.0% |
|---|
| 3.30 | 3.90 | 3.61 | +132.90% | 125 | 139 | 90.9% | 40.00 | | 3.00 | 3.70 | 3.20 | -57.67% | 8 | 14 | 90.4% |
|---|
| 3.00 | 3.50 | 3.34 | +151.13% | 10 | 149 | 93.4% | 41.00 | | 3.60 | 4.90 | 9.33 | 0.00% | — | 1 | 99.4% |
|---|
| 2.45 | 3.40 | 2.75 | +161.90% | 3 | 475 | 95.4% | 42.00 | | 4.20 | 5.60 | 9.36 | 0.00% | 2 | 2 | 100.7% |
|---|
| 1.75 | 2.45 | 2.18 | +156.47% | 17 | 180 | 99.6% | 45.00 | | 6.20 | 8.00 | 9.70 | 0.00% | 1 | 11 | 105.9% |
|---|
| 1.10 | 1.30 | 1.20 | +166.67% | 87 | 566 | 104.8% | 50.00 | | 10.20 | 12.30 | 23.90 | 0.00% | 1 | 0 | 114.1% |
|---|
Sign in to watch contracts
